{"grid":"weekly","count":517,"assets":[{"symbol":"ZEC","name":"Zcash","kind":"crypto","color":"#2ff58a","since":"2016-10-28"},{"symbol":"BTC","name":"Bitcoin","kind":"crypto","color":"#ffb547","since":"2016-10-28"}],"dates":["2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-14","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-30","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-19","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-10","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-03","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-25","2021-01-01","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-02","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-12"],"prices":{"ZEC":[3283.91,331.521,142.428,102.021,65.273,55.8954,56.238,57.4394,55.2432,50.1913,53.5331,49.2282,46.7363,45.6392,51.6164,57.0691,63.0525,67.0085,78.115,87.5496,94.1399,108.597,122.661,130.408,146.537,156.869,171.155,191.723,223.402,238.493,273.844,284.992,306.811,363.631,348.131,318.475,293.36,282.883,297.364,267.926,253.31,247.505,230.889,219.331,233.088,236.16,251.859,290.869,307.588,321.526,351.948,386.56,427.94,408.935,494.935,477.96,521.595,575.333,675.593,709.771,773.793,859.398,835.996,794.765,753.033,638.639,559.418,520.536,436.811,421.238,362.185,336.081,303.417,237.461,229.554,214.327,212.522,207.508,198.579,193.785,180.609,181.385,176.569,186.476,170.922,172.315,156.352,151.965,164.867,151.722,136.241,131.646,127.341,120.445,118.098,120.304,99.6969,98.9921,92.3231,98.7748,98.0014,82.9265,80.4383,78.9253,71.0406,70.4841,73.5832,63.4416,69.9437,62.6059,58.1972,53.3661,53.5941,59.8954,59.7399,61.8476,64.2988,63.9011,63.8325,72.2289,68.8607,69.1838,74.6483,78.4266,72.2989,74.7852,84.8107,77.55,87.4717,88.0247,90.3572,90.468,87.2509,99.7891,100.15,105.442,102.333,100.859,113.302,109.643,101.191,99.9307,95.2434,90.784,80.2519,83.199,73.7716,75.6479,68.9771,61.293,61.4016,53.7255,49.1453,49.817,46.9706,41.8384,40.7433,40.7933,37.6361,35.6567,33.2781,30.1456,28.6909,28.3103,28.049,26.5418,26.4778,26.0335,25.1667,23.4446,23.0508,25.0574,24.3879,22.2896,23.1549,23.1227,21.2035,24.9975,28.0151,25.9731,27.754,32.1934,32.807,37.6221,39.4509,38.8007,42.8708,45.9658,50.3602,55.5761,57.7255,58.246,65.1716,73.0245,75.315,80.6402,87.204,84.8242,97.8939,95.7051,98.5806,100.106,106.987,112.95,112.585,113.64,117.465,135.18,133.042,130.691,135.552,141.696,152.898,156.186,165.853,158.536,172.636,177.942,185.31,187.382,183.985,204.2,213.37,209.204,214.537,222.462,231.247,238.843,252.889,255.022,266.874,252.632,311.172,302.055,295.842,316.072,329.374,302.161,262.001,226.08,209.094,190.357,173.477,144.256,131.13,112.572,101.175,101.446,106.251,108.78,113.696,128.301,136.176,141.446,150.551,153.041,162.616,178.382,193.224,207.606,212.264,236.83,242.557,239.906,234.051,220.859,204.847,188.806,184.481,169.388,166.007,151.594,148.738,138.14,128.924,117.251,113.138,108.951,105.335,92.4958,98.1302,91.1907,83.9282,81.0302,72.0236,69.1218,65.245,60.5641,58.7008,58.8228,52.4026,50.4395,47.7009,48.3105,44.2778,41.09,42.3173,41.4222,43.3921,42.2501,42.4281,38.4431,40.4938,40.9371,41.1193,42.8188,43.4581,40.7823,43.1072,43.0192,41.7215,39.928,40.918,42.6253,40.47,39.0242,40.324,41.6982,40.0361,42.0418,41.3507,38.5283,37.8297,40.2901,40.0743,39.4851,40.832,37.4082,40.7811,38.0468,36.2902,36.7807,36.0109,34.165,36.7143,33.605,35.4373,34.6448,33.338,34.1876,34.3847,33.3205,34.2351,31.0275,31.4044,31.5692,29.7869,29.4748,30.491,28.8226,27.9541,28.3838,29.3075,31.0108,28.0976,29.7646,30.8944,30.8775,32.5312,30.6848,30.7949,32.6848,31.7837,30.841,31.8327,29.9729,31.5163,32.4189,31.1734,31.7105,30.5123,31.9498,30.3622,31.3824,32.9203,31.0342,34.6818,33.4844,35.1588,33.8157,36.3564,37.3904,36.3161,38.7267,37.0405,36.9279,38.5199,38.3242,36.5019,33.9525,33.7918,33.9124,36.0438,32.6145,32.5295,32.9666,32.3564,29.6237,28.496,32.6713,31.589,29.1625,30.0844,27.9399,29.5854,27.2436,27.1126,26.4623,27.0736,25.5926,26.753,26.8684,26.251,28.3747,24.1213,26.3352,24.9624,24.2814,27.4966,24.2995,25.6631,26.7934,23.9005,24.7693,24.169,24.1092,24.2913,23.4586,23.9172,23.7235,23.8762,24.3686,22.2589,22.355,21.6924,23.7724,23.0652,22.1129,23.4294,22.2691,21.4622,21.7645,21.5104,23.3983,22.7905,26.3426,25.6418,27.1705,24.7632,29.6171,27.8827,30.5791,31.0794,32.8149,31.4876,34.7827,34.0565,35.3679,35.6574,36.021,38.0154,40.4212,41.6839,51.7789,73.5457,93.179,119.089,153.593,205.729,300.268,434.445,606.085,575.803,538.958,481.592,464.045,440.673,463.09,469.332,512.976,461.756,467.031,416.644,398.428,337.36,295.619,271.485,256.691,245.876,202.906,227.178,260.854,286.115,315.601,346.195,409.372,492.547,558.301,523.756,462.819,396.795,368.705,480.056,482.137,383.098,452.545,526.923,630.823,518.203,559.571,502.711,471.698,773.718,877.798,1148.61,1062.5,1192.67],"BTC":[703.999,684.255,742.856,727.426,732.856,743.666,810.279,769.741,762.704,774.463,777.992,825.453,860.614,931.321,1013.22,1038.27,1098.95,1216.34,1322.51,1375,1484.28,1647.45,1686.55,1817.13,1926.92,1993.43,2235.05,2280.71,2380.78,2694.18,2814.93,3060.97,3251.62,3451.49,3787.58,3877.02,4341.57,4587.96,4978.8,5164.32,5466,5735.96,6350.94,6556.13,6908.52,7411.53,7879.09,8568.17,9099.96,9809.34,10435.5,11360.3,12327.5,12688.3,14279,14937.6,16338.6,16964.5,17844.9,19372.3,19158.4,18247.7,17943.8,17102.8,16693.4,15467.2,14996.5,14301.1,14209.3,14069.9,13428.7,13060.3,12380.6,11399.5,12024.7,11055.3,10834.6,10267.6,10088.5,9595.29,9401.64,9261.1,8774.65,8432,8519.96,7877.8,7539.34,7462.3,6944.1,7021.82,7033.81,6373.08,6088.11,6030.1,5832.51,5434.44,5412.18,5331.49,5046.45,4860.84,4644.18,4446.53,4351.35,4277.8,4088.65,3971.9,3724.97,3753.06,3619.91,3352.39,3423.88,3266.46,3312.34,3599.95,3874.55,3851.14,4090.37,4494.58,4504.52,4817.57,4903.9,5220.79,5556.02,5897.35,6139.27,6377.47,6890.62,7070.88,7519.43,7707.21,8234.09,8673.88,8994.28,9742.17,10487.4,10962.4,11468.3,12208.9,12231.3,13030.2,12878.4,12182.6,12497.9,11375.5,11484.6,11188.3,10623.6,10702.8,9852.82,10241.9,9712.13,9776.37,9509.28,8738.9,8824.96,8775.91,8145.82,8395.21,7915.53,7521.6,7217.24,7349.14,7184.78,6964.87,7079.29,6434.33,6247.71,6089.67,5805.71,5810.13,5621.3,5568.48,5403.74,5199.86,5022.29,4808.82,5005.51,5148.67,5287.2,5578.13,5730.67,6154,6232.32,6403.66,6984.13,7480.41,7618.84,8425.88,8327.29,8599.06,9249.22,9841.37,9924.69,10688.8,11535.6,11639.9,11979.2,13069.4,13506.8,14403.9,15101.2,15359.4,15963.3,15977.9,17439,17787.4,18876.6,19818.2,20561,21820.1,22476.2,23294.7,24901.6,26649.3,28346.2,28660.1,28894.7,31913.5,31936,34612.5,34821.9,37548,38196.9,41994.3,43045.9,45106.3,48411.5,50788.4,50915,54961.1,57177.4,60405.4,61585.3,63254.5,58681.8,56752.4,54231.8,51561.4,48766.7,45716,42312.5,40455.4,36800.7,35204.8,34873.2,33523.4,29842.5,29988.1,32878.1,33542.9,35979.9,38267.3,40849.3,40402.6,42705,44599.4,49077.1,50781.9,54909.5,58061.4,59030.8,62928.7,63977.4,67899.2,65493.8,63050.8,62543.8,59618.3,57222.4,57468.4,55687.7,51159.5,51731.3,51786.4,50170,50220,46864.4,45998.1,43824.1,42538.1,42139.7,39882.2,39882.9,39689.8,37011.7,36940.8,36225.2,35687.2,34986.5,32339.3,32330.9,31577.9,30535.4,29362.9,28918.8,27639.8,27380.2,26377.2,25475.2,26111.6,24450.8,23365.3,23007.6,23444.3,21832.4,21466.8,20990.9,19434.4,19071.3,19036.9,19683.8,18165.1,17795.5,17233.1,16510.3,16610.7,15669.8,16100.9,16002.8,15929.1,16787.5,16922.3,16424.3,16738.3,17819.3,17692.3,17844.8,18043.9,17923.1,18291.6,18662.6,18711.1,18896.2,19883.5,19616.5,19816,19825.5,19808,20233.7,20578.8,21260.5,21148.6,21166.9,22257,22008.8,22804.7,23480.7,22672.5,23007.2,22636.4,24038.4,23448.8,25122.9,24615.6,24152.4,25380.3,25598.3,25223.6,25775.2,26831.7,27376.2,27168.2,27363.7,29461.5,29780.7,31375.7,32536.6,33502.6,34658.4,36073.2,38703.1,39894,42679.4,44727.7,45877.1,47677.8,50436.1,51782.5,53900.6,56078.4,60018.5,63638.7,65556.8,68731.8,71216,73642.5,70461.6,73609.5,69130.4,71093.9,69390.4,70736.7,66441.2,66928.4,63149.1,63968.3,62558.5,64626.8,62534.1,64669.2,60614.2,61084.9,58630.4,60204,57172.7,56953.9,55486.8,56203.6,55780,54601.7,55043.9,56124.4,61173.6,59271.2,63399,64900.3,66815.7,72926.2,71267.1,73244,78679,80462.8,81184.9,86012.6,89372.6,91478.2,96116.9,101829,106097,105354,104923,102398,99007.6,92301,90588.7,91258.4,88524.2,82738.9,79925.5,82122.9,79970.3,75324.8,74243.1,78737.7,80860.9,82804.9,79964.5,86080.1,87008.1,87674.4,87632.9,86656.9,93580.4,95462.6,96135.2,94391.9,100052,102957,102889,108363,110222,105726,114532,110091,108912,107646,108896,107756,108230,106962,103084,101586,101297,98215.5,99543.8,96649.2,96619,94558.6,94388.3,94516.1,91430.6,90954.6,87547.8,80157.7,82049.9,79058.6,78332.5,73331.3,70000.8,69727,68117.5,67837.7,66508.8,66822.4,65149.4,65195.5,64246.5,64197.9,61842.1,63127.7,62391,61552.4,62943.4,64232.2,63143.2,63227.2,65237.3,65603.8,62791.3,63566.6,65834.7,69792.7,74247.2,73771.3,75314,77991.6,79900]}}